Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 453.65 | 453.7 | 450.0 | 450.3 | 1235.00 |
| 13 Jun, 2025 | 464.0 | 464.0 | 441.8 | 450.1 | 45.51 Thousand |
| 12 Jun, 2025 | 466.95 | 474.4 | 460.0 | 465.8 | 84.37 Thousand |
| 11 Jun, 2025 | 465.95 | 484.45 | 462.95 | 466.25 | 112.32 Thousand |
| 10 Jun, 2025 | 442.0 | 470.0 | 440.25 | 463.65 | 124.67 Thousand |
| 09 Jun, 2025 | 435.0 | 447.3 | 423.0 | 444.3 | 131.64 Thousand |
| 06 Jun, 2025 | 440.0 | 446.2 | 431.95 | 434.55 | 53.36 Thousand |
| 05 Jun, 2025 | 451.4 | 451.4 | 435.55 | 441.25 | 70.91 Thousand |
| 04 Jun, 2025 | 450.8 | 450.8 | 439.65 | 446.95 | 51.72 Thousand |
| 03 Jun, 2025 | 464.15 | 465.1 | 445.2 | 449.0 | 96.18 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF