Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 327.8 327.8 312.1 319.85 19.23 Thousand
16 Jan, 2025 321.1 328.9 317.05 321.95 21.95 Thousand
15 Jan, 2025 326.1 332.45 310.0 317.5 27.24 Thousand
14 Jan, 2025 305.0 323.6 305.0 322.65 15.61 Thousand
13 Jan, 2025 315.45 331.45 315.45 315.5 26.93 Thousand
10 Jan, 2025 345.85 345.85 323.65 332.05 14.6 Thousand
09 Jan, 2025 338.7 346.15 328.55 340.65 29.32 Thousand
08 Jan, 2025 347.0 347.0 333.0 338.35 56.77 Thousand
07 Jan, 2025 346.95 349.45 330.05 339.55 40.42 Thousand
06 Jan, 2025 370.35 370.35 342.1 342.65 20.64 Thousand