Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 451.4 | 451.4 | 449.5 | 449.5 | 488.00 |
| 04 Jun, 2025 | 450.8 | 450.8 | 445.8 | 446.7 | 621.00 |
| 03 Jun, 2025 | 464.15 | 465.1 | 456.0 | 456.85 | 7853.00 |
| 02 Jun, 2025 | 469.0 | 469.0 | 460.05 | 461.45 | 2755.00 |
| 30 May, 2025 | 466.4 | 470.0 | 458.6 | 466.15 | 42.58 Thousand |
| 29 May, 2025 | 463.8 | 465.4 | 452.85 | 462.55 | 58.62 Thousand |
| 28 May, 2025 | 454.4 | 464.8 | 449.05 | 460.4 | 64.36 Thousand |
| 27 May, 2025 | 465.1 | 471.2 | 451.6 | 454.5 | 138.23 Thousand |
| 26 May, 2025 | 476.4 | 490.3 | 465.1 | 468.25 | 94.76 Thousand |
| 23 May, 2025 | 480.0 | 483.0 | 466.75 | 476.3 | 60.69 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF