Gallantt Ispat Limited (GALLANTT.NS)

INR 449.65

(5.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 451.0 463.05 435.05 449.65 353.75 Thousand
11 Apr, 2025 408.0 432.2 402.65 425.0 237.25 Thousand
09 Apr, 2025 405.0 405.5 391.95 398.1 52.96 Thousand
08 Apr, 2025 410.0 414.4 397.6 399.55 116.58 Thousand
07 Apr, 2025 356.0 409.0 356.0 395.45 273.61 Thousand
04 Apr, 2025 431.9 446.05 419.0 429.15 322.63 Thousand
03 Apr, 2025 420.0 438.8 418.4 429.35 275.27 Thousand
02 Apr, 2025 414.1 431.95 409.45 427.35 501.83 Thousand
01 Apr, 2025 387.5 413.9 383.75 408.0 511.14 Thousand
28 Mar, 2025 358.9 401.0 356.15 381.3 340.88 Thousand