Gallantt Ispat Limited (GALLANTT)
INR 591.1
(0.19%)
INR 591.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 590.0 | 597.3 | 588.0 | 591.1 | 65.51 Thousand |
| 02 Dec, 2025 | 591.9 | 607.7 | 587.75 | 590.85 | 1.07 Million |
| 01 Dec, 2025 | 592.35 | 595.0 | 588.0 | 590.1 | 737.05 Thousand |
| 28 Nov, 2025 | 595.0 | 600.0 | 589.0 | 590.05 | 65.48 Thousand |
| 27 Nov, 2025 | 595.0 | 608.45 | 588.2 | 595.0 | 160.84 Thousand |
| 26 Nov, 2025 | 593.9 | 615.05 | 585.0 | 591.85 | 250.32 Thousand |
| 25 Nov, 2025 | 589.05 | 605.0 | 585.7 | 588.5 | 133.86 Thousand |
| 24 Nov, 2025 | 594.65 | 599.9 | 583.6 | 592.6 | 204.34 Thousand |
| 21 Nov, 2025 | 604.6 | 609.1 | 589.0 | 594.05 | 162.07 Thousand |
| 20 Nov, 2025 | 627.0 | 631.8 | 605.0 | 613.2 | 179.27 Thousand |
GANDHAR
GANDHITUBE
GANECOS
GAIL
GALAPREC
GALAXYSURF