Gallantt Ispat Limited (GALLANTT)

INR 591.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 200.0 202.5 176.0 181.0 4.11 Million
10 Apr, 2006 203.5 213.5 187.0 198.0 7.48 Million
07 Apr, 2006 195.0 207.0 175.0 188.0 9.4 Million
05 Apr, 2006 145.0 172.5 140.5 172.5 5.79 Million
04 Apr, 2006 120.0 147.5 100.0 143.5 41.75 Million