Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 469.0 | 474.4 | 455.5 | 460.55 | 169.19 Thousand |
| 30 May, 2025 | 466.4 | 470.0 | 458.6 | 466.15 | 42.58 Thousand |
| 29 May, 2025 | 463.8 | 465.4 | 452.85 | 462.55 | 58.62 Thousand |
| 28 May, 2025 | 454.4 | 464.8 | 449.05 | 460.4 | 64.36 Thousand |
| 27 May, 2025 | 465.1 | 471.2 | 451.6 | 454.5 | 138.23 Thousand |
| 26 May, 2025 | 476.4 | 490.3 | 465.1 | 468.25 | 94.76 Thousand |
| 23 May, 2025 | 480.0 | 483.0 | 466.75 | 476.3 | 60.69 Thousand |
| 22 May, 2025 | 480.0 | 485.0 | 470.1 | 474.2 | 81.98 Thousand |
| 21 May, 2025 | 473.05 | 483.7 | 462.05 | 476.2 | 104.31 Thousand |
| 20 May, 2025 | 481.5 | 508.8 | 470.0 | 471.55 | 376.32 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF