Gallantt Ispat Limited (GALLANTT)

INR 591.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 599.9 635.0 598.1 631.2 547 Thousand
18 Nov, 2025 610.3 680.8 577.0 607.75 2.82 Million
17 Nov, 2025 602.8 609.0 588.05 605.9 187.54 Thousand
14 Nov, 2025 591.0 616.6 585.35 596.85 132.27 Thousand
13 Nov, 2025 611.0 614.0 585.1 592.75 293.51 Thousand
12 Nov, 2025 665.1 670.15 611.0 615.1 619.09 Thousand
11 Nov, 2025 650.0 678.0 641.35 670.4 2.06 Million
10 Nov, 2025 549.8 663.4 549.75 656.3 6.32 Million
07 Nov, 2025 517.1 560.0 513.9 552.85 439 Thousand
06 Nov, 2025 557.5 558.0 520.1 522.9 336.23 Thousand