Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 364.7 366.05 349.95 360.1 28.53 Thousand
02 Jan, 2025 372.9 372.9 355.05 360.25 12.77 Thousand
01 Jan, 2025 340.0 362.6 339.15 357.0 36.39 Thousand
31 Dec, 2024 339.7 350.4 339.7 345.35 5949.00
30 Dec, 2024 350.35 353.0 341.0 343.15 17.56 Thousand
27 Dec, 2024 354.25 357.0 341.8 350.35 22.81 Thousand
26 Dec, 2024 351.8 352.0 338.1 350.6 26.23 Thousand
24 Dec, 2024 354.9 354.9 338.0 342.7 12.53 Thousand
23 Dec, 2024 338.75 355.65 333.55 352.55 32.27 Thousand
20 Dec, 2024 356.8 356.8 336.9 338.75 17.94 Thousand