Gallantt Ispat Limited (GALLANTT.NS)

INR 447.45

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 338.85 343.55 333.95 336.05 51.12 Thousand
06 Mar, 2025 339.9 348.35 337.45 343.6 45.46 Thousand
05 Mar, 2025 319.7 339.1 316.35 333.55 32.53 Thousand
04 Mar, 2025 300.1 320.0 295.65 316.05 24.13 Thousand
03 Mar, 2025 306.65 313.95 295.0 306.55 43.75 Thousand
28 Feb, 2025 310.0 317.65 304.2 306.6 18.55 Thousand
27 Feb, 2025 330.6 330.6 314.4 319.55 31.79 Thousand
25 Feb, 2025 325.7 330.95 315.8 321.75 22.59 Thousand
24 Feb, 2025 336.4 336.4 322.2 324.05 23.23 Thousand
21 Feb, 2025 327.95 348.65 315.5 334.75 69.28 Thousand