Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 382.0 392.95 366.5 382.5 33.05 Thousand
04 Dec, 2024 396.4 401.45 380.0 385.6 91.64 Thousand
03 Dec, 2024 364.15 382.35 364.15 382.35 53.18 Thousand
02 Dec, 2024 350.05 364.15 350.05 364.15 58.43 Thousand
29 Nov, 2024 331.3 347.1 325.35 346.85 58.29 Thousand
28 Nov, 2024 329.5 336.0 324.85 330.6 19.89 Thousand
27 Nov, 2024 315.25 328.0 315.25 322.95 10.32 Thousand
26 Nov, 2024 326.6 326.6 314.3 318.85 3326.00
25 Nov, 2024 321.0 328.55 313.0 320.2 23.42 Thousand
22 Nov, 2024 313.35 320.95 305.0 320.95 24.12 Thousand