Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 472.4 | 475.0 | 431.0 | 434.35 | 112.99 Thousand |
| 05 May, 2025 | 434.0 | 470.0 | 431.15 | 465.4 | 183.26 Thousand |
| 02 May, 2025 | 435.0 | 444.4 | 431.0 | 437.55 | 56.65 Thousand |
| 30 Apr, 2025 | 440.0 | 444.6 | 432.6 | 436.65 | 86.12 Thousand |
| 29 Apr, 2025 | 455.7 | 458.4 | 440.05 | 443.2 | 148.14 Thousand |
| 28 Apr, 2025 | 447.1 | 465.15 | 441.15 | 454.8 | 105.24 Thousand |
| 25 Apr, 2025 | 460.0 | 474.55 | 441.0 | 447.5 | 125.74 Thousand |
| 24 Apr, 2025 | 461.0 | 470.15 | 457.3 | 460.0 | 51.01 Thousand |
| 23 Apr, 2025 | 474.45 | 477.95 | 453.05 | 465.25 | 78.34 Thousand |
| 22 Apr, 2025 | 470.0 | 483.05 | 468.5 | 470.7 | 78.5 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF