Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 467.0 | 478.95 | 461.1 | 467.75 | 173.43 Thousand |
| 16 Apr, 2025 | 458.0 | 486.0 | 451.05 | 472.85 | 417.44 Thousand |
| 15 Apr, 2025 | 451.0 | 463.05 | 435.05 | 449.65 | 353.75 Thousand |
| 11 Apr, 2025 | 408.0 | 432.2 | 402.65 | 425.0 | 237.25 Thousand |
| 09 Apr, 2025 | 405.0 | 405.5 | 391.95 | 398.1 | 52.96 Thousand |
| 08 Apr, 2025 | 410.0 | 414.4 | 397.6 | 399.55 | 116.58 Thousand |
| 07 Apr, 2025 | 356.0 | 409.0 | 356.0 | 395.45 | 273.61 Thousand |
| 04 Apr, 2025 | 431.9 | 446.05 | 419.0 | 429.15 | 322.63 Thousand |
| 03 Apr, 2025 | 420.0 | 438.8 | 418.4 | 429.35 | 275.27 Thousand |
| 02 Apr, 2025 | 414.1 | 431.95 | 409.45 | 427.35 | 501.83 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF