Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 318.0 326.05 301.0 305.7 42.38 Thousand
19 Nov, 2024 312.9 322.7 306.05 316.75 67.5 Thousand
18 Nov, 2024 298.05 313.5 296.05 307.35 19.68 Thousand
14 Nov, 2024 313.9 313.9 300.0 307.95 8594.00
13 Nov, 2024 310.05 318.0 296.35 301.6 94.68 Thousand
12 Nov, 2024 324.0 324.0 305.0 311.95 16.23 Thousand
11 Nov, 2024 314.05 330.05 310.0 313.6 19.85 Thousand
08 Nov, 2024 325.0 325.0 320.0 322.45 8827.00
07 Nov, 2024 333.0 333.0 320.1 325.45 16.33 Thousand
06 Nov, 2024 328.4 334.9 321.5 328.95 10.31 Thousand