Gallantt Ispat Limited (GALLANTT.NS)
INR 470.7
(-0.44%)
INR 470.7
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 303.0 | 320.0 | 302.2 | 315.15 | 33.9 Thousand |
| 14 Feb, 2025 | 315.0 | 320.15 | 304.1 | 310.4 | 56.96 Thousand |
| 13 Feb, 2025 | 320.45 | 329.1 | 310.1 | 315.0 | 26.38 Thousand |
| 12 Feb, 2025 | 316.95 | 324.95 | 301.0 | 318.85 | 40.44 Thousand |
| 11 Feb, 2025 | 326.75 | 333.95 | 310.0 | 316.95 | 50.66 Thousand |
| 10 Feb, 2025 | 347.55 | 352.0 | 329.5 | 331.75 | 48.69 Thousand |
| 07 Feb, 2025 | 349.45 | 365.0 | 343.0 | 347.55 | 75.71 Thousand |
| 06 Feb, 2025 | 365.0 | 369.0 | 342.0 | 349.2 | 252.95 Thousand |
| 05 Feb, 2025 | 321.0 | 332.45 | 310.05 | 332.45 | 33.66 Thousand |
| 04 Feb, 2025 | 317.45 | 319.95 | 305.55 | 316.65 | 13.1 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF