Gallantt Ispat Limited (GALLANTT)
INR 591.1
(0.19%)
INR 591.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 665.7 | 669.15 | 651.0 | 653.8 | 234.1 Thousand |
| 06 Oct, 2025 | 673.7 | 703.35 | 660.8 | 665.7 | 643.76 Thousand |
| 03 Oct, 2025 | 664.5 | 673.9 | 660.5 | 670.1 | 133.32 Thousand |
| 02 Oct, 2025 | 666.7 | 666.7 | 666.7 | 666.7 | - |
| 01 Oct, 2025 | 651.35 | 677.6 | 645.4 | 666.7 | 248.27 Thousand |
| 30 Sep, 2025 | 666.0 | 668.2 | 642.05 | 655.35 | 280.3 Thousand |
| 29 Sep, 2025 | 654.0 | 683.0 | 650.15 | 666.5 | 548.95 Thousand |
| 26 Sep, 2025 | 662.75 | 667.8 | 652.6 | 656.1 | 225.1 Thousand |
| 25 Sep, 2025 | 663.7 | 677.0 | 651.0 | 662.75 | 196.43 Thousand |
| 24 Sep, 2025 | 664.0 | 688.45 | 661.05 | 663.7 | 259.73 Thousand |
GANDHAR
GANDHITUBE
GANECOS
GAIL
GALAPREC
GALAXYSURF