Gallantt Ispat Limited (GALLANTT)
INR 591.1
(0.19%)
INR 591.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 671.0 | 673.85 | 658.2 | 664.3 | 134.2 Thousand |
| 22 Sep, 2025 | 661.5 | 699.0 | 648.85 | 671.2 | 421.67 Thousand |
| 19 Sep, 2025 | 662.0 | 669.25 | 659.4 | 661.5 | 95.83 Thousand |
| 18 Sep, 2025 | 670.0 | 685.05 | 661.1 | 671.1 | 295.8 Thousand |
| 17 Sep, 2025 | 665.9 | 674.55 | 657.35 | 669.55 | 289.53 Thousand |
| 16 Sep, 2025 | 680.9 | 684.8 | 661.3 | 666.85 | 325.84 Thousand |
| 15 Sep, 2025 | 689.9 | 691.3 | 669.0 | 678.6 | 270.38 Thousand |
| 12 Sep, 2025 | 710.0 | 725.65 | 676.45 | 687.7 | 427.92 Thousand |
| 11 Sep, 2025 | 729.45 | 729.45 | 706.7 | 710.65 | 197.13 Thousand |
| 10 Sep, 2025 | 718.7 | 754.05 | 715.0 | 729.8 | 539.98 Thousand |
GANDHAR
GANDHITUBE
GANECOS
GAIL
GALAPREC
GALAXYSURF