Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 320.0 328.75 320.0 321.5 16.39 Thousand
04 Nov, 2024 322.1 332.9 322.0 325.0 30.65 Thousand
01 Nov, 2024 335.4 337.0 330.0 332.95 1238.00
31 Oct, 2024 311.6 331.95 311.6 325.0 15.61 Thousand
30 Oct, 2024 334.4 334.4 307.45 322.85 19.33 Thousand
29 Oct, 2024 324.0 330.0 313.05 323.6 14.89 Thousand
28 Oct, 2024 325.1 334.95 316.15 325.4 20.7 Thousand
25 Oct, 2024 344.9 344.9 323.4 332.55 77.65 Thousand
24 Oct, 2024 344.95 350.0 336.6 340.4 13.07 Thousand
23 Oct, 2024 344.65 347.0 332.2 344.6 13.77 Thousand