Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 414.1 | 431.95 | 409.45 | 427.35 | 501.83 Thousand |
| 01 Apr, 2025 | 387.5 | 413.9 | 383.75 | 408.0 | 511.14 Thousand |
| 28 Mar, 2025 | 358.9 | 401.0 | 356.15 | 381.3 | 340.88 Thousand |
| 27 Mar, 2025 | 371.6 | 383.6 | 342.55 | 353.25 | 219 Thousand |
| 26 Mar, 2025 | 365.05 | 388.0 | 365.05 | 371.6 | 191.88 Thousand |
| 25 Mar, 2025 | 367.0 | 375.0 | 357.8 | 365.05 | 191.88 Thousand |
| 24 Mar, 2025 | 359.95 | 365.0 | 342.1 | 356.1 | 317.34 Thousand |
| 21 Mar, 2025 | 345.0 | 349.9 | 339.55 | 346.55 | 168.46 Thousand |
| 20 Mar, 2025 | 330.0 | 355.0 | 323.55 | 346.75 | 168.69 Thousand |
| 19 Mar, 2025 | 325.0 | 327.3 | 316.95 | 322.1 | 15.19 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF