Gallantt Ispat Limited (GALLANTT.NS)
INR 465.15
(-1.18%)
INR 465.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 317.45 | 319.95 | 305.55 | 316.65 | 13.1 Thousand |
| 03 Feb, 2025 | 330.0 | 330.0 | 310.85 | 310.85 | 11.06 Thousand |
| 01 Feb, 2025 | 324.0 | 330.15 | 316.0 | 327.2 | 15.18 Thousand |
| 31 Jan, 2025 | 322.0 | 322.0 | 310.95 | 319.15 | 19.51 Thousand |
| 30 Jan, 2025 | 301.0 | 316.3 | 301.0 | 310.95 | 18.46 Thousand |
| 29 Jan, 2025 | 301.1 | 309.05 | 292.05 | 301.25 | 39.59 Thousand |
| 28 Jan, 2025 | 305.55 | 311.4 | 295.1 | 301.1 | 21.27 Thousand |
| 27 Jan, 2025 | 315.0 | 315.0 | 303.1 | 305.4 | 39.23 Thousand |
| 24 Jan, 2025 | 314.95 | 316.45 | 310.0 | 315.05 | 10.89 Thousand |
| 23 Jan, 2025 | 324.4 | 324.45 | 310.0 | 313.65 | 15.06 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF