Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 345.0 353.2 331.0 351.75 18.65 Thousand
07 Oct, 2024 361.0 366.0 342.1 343.15 54.14 Thousand
04 Oct, 2024 350.0 365.0 350.0 354.25 28.78 Thousand
03 Oct, 2024 360.0 366.0 350.5 353.45 26.69 Thousand
01 Oct, 2024 366.65 366.65 350.2 361.95 11.4 Thousand
30 Sep, 2024 353.0 370.8 350.0 358.8 38.4 Thousand
27 Sep, 2024 387.9 387.9 363.0 365.8 42.9 Thousand
26 Sep, 2024 385.35 393.5 375.05 376.45 17.54 Thousand
25 Sep, 2024 381.25 389.95 365.05 385.35 13.48 Thousand
24 Sep, 2024 386.0 390.0 380.0 381.25 20.53 Thousand