Gallantt Ispat Limited (GALLANTT)

INR 591.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 619.8 627.05 600.2 602.0 129.96 Thousand
25 Aug, 2025 614.0 642.95 614.0 618.5 278.04 Thousand
22 Aug, 2025 628.8 633.1 609.9 615.35 117.34 Thousand
21 Aug, 2025 635.9 642.0 625.0 628.05 149.84 Thousand
20 Aug, 2025 617.0 643.45 616.95 635.5 334.33 Thousand
19 Aug, 2025 641.8 642.6 617.25 620.6 279.16 Thousand
18 Aug, 2025 655.05 666.0 613.85 641.8 473.76 Thousand
14 Aug, 2025 714.75 714.75 650.05 654.8 347.8 Thousand
13 Aug, 2025 714.4 726.2 699.2 709.65 237.7 Thousand
12 Aug, 2025 777.05 782.45 705.2 710.0 359.8 Thousand