Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 373.95 379.9 362.0 368.6 15.19 Thousand
09 Sep, 2024 373.0 377.95 362.0 371.6 20 Thousand
08 Sep, 2024 373.0 377.95 362.0 371.6 20 Thousand
06 Sep, 2024 387.2 387.2 363.3 371.8 46.61 Thousand
05 Sep, 2024 386.95 386.95 376.0 382.1 45.82 Thousand
04 Sep, 2024 363.0 382.0 361.1 376.15 62.59 Thousand
03 Sep, 2024 397.8 397.8 370.25 374.3 68.28 Thousand
02 Sep, 2024 383.9 397.85 383.9 389.7 100.11 Thousand
01 Sep, 2024 383.9 397.85 383.9 389.7 100.11 Thousand
30 Aug, 2024 379.95 381.0 375.0 378.95 29.26 Thousand