Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 184.5 | 203.15 | 184.5 | 203.15 | 109.99 Thousand |
| 13 Feb, 2024 | 188.1 | 197.0 | 187.8 | 193.5 | 198.56 Thousand |
| 12 Feb, 2024 | 212.7 | 212.7 | 197.65 | 197.65 | 200.13 Thousand |
| 09 Feb, 2024 | 206.1 | 215.0 | 202.0 | 208.05 | 105.6 Thousand |
| 08 Feb, 2024 | 219.0 | 222.45 | 209.6 | 212.0 | 128.59 Thousand |
| 07 Feb, 2024 | 221.5 | 225.0 | 212.0 | 214.45 | 116.46 Thousand |
| 06 Feb, 2024 | 215.5 | 219.0 | 204.75 | 216.85 | 508.55 Thousand |
| 05 Feb, 2024 | 232.1 | 236.4 | 215.5 | 215.5 | 635.04 Thousand |
| 02 Feb, 2024 | 218.0 | 232.0 | 217.3 | 226.8 | 1.15 Million |
| 01 Feb, 2024 | 193.5 | 210.95 | 193.5 | 210.95 | 1.02 Million |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF