Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 216.0 | 219.95 | 208.25 | 209.25 | 54.47 Thousand |
| 27 Feb, 2024 | 222.95 | 223.0 | 208.6 | 215.35 | 57.09 Thousand |
| 26 Feb, 2024 | 216.15 | 224.65 | 216.15 | 219.55 | 53.38 Thousand |
| 23 Feb, 2024 | 221.1 | 227.0 | 219.0 | 220.85 | 83.4 Thousand |
| 22 Feb, 2024 | 221.25 | 225.0 | 220.0 | 222.55 | 60.81 Thousand |
| 21 Feb, 2024 | 226.0 | 226.0 | 221.0 | 221.65 | 80.28 Thousand |
| 20 Feb, 2024 | 233.95 | 234.0 | 225.35 | 225.85 | 102.55 Thousand |
| 19 Feb, 2024 | 235.1 | 235.1 | 225.5 | 230.15 | 254.35 Thousand |
| 16 Feb, 2024 | 223.95 | 223.95 | 218.0 | 223.95 | 253.86 Thousand |
| 15 Feb, 2024 | 211.95 | 213.3 | 205.05 | 213.3 | 213.59 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF