Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 188.6 195.0 187.15 187.15 188.38 Thousand
12 Mar, 2024 207.35 207.35 197.0 197.0 176.09 Thousand
11 Mar, 2024 215.05 217.0 207.0 207.35 56.55 Thousand
07 Mar, 2024 212.2 218.0 212.0 216.95 16.7 Thousand
06 Mar, 2024 220.7 224.0 211.05 214.1 84.74 Thousand
05 Mar, 2024 216.0 224.0 213.0 222.15 86.12 Thousand
04 Mar, 2024 216.1 220.5 211.25 213.55 42.44 Thousand
02 Mar, 2024 215.75 220.0 215.25 218.2 7462.00
01 Mar, 2024 212.95 218.4 210.4 215.75 35.28 Thousand
29 Feb, 2024 205.05 214.7 205.0 210.4 50.22 Thousand