Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 206.95 | 218.8 | 200.2 | 218.8 | 145.99 Thousand |
| 12 Apr, 2024 | 202.55 | 212.0 | 202.4 | 208.4 | 96.95 Thousand |
| 10 Apr, 2024 | 207.0 | 207.0 | 198.5 | 205.85 | 61.48 Thousand |
| 09 Apr, 2024 | 203.35 | 203.35 | 194.1 | 199.15 | 44.45 Thousand |
| 08 Apr, 2024 | 208.45 | 208.45 | 191.05 | 201.15 | 23.24 Thousand |
| 05 Apr, 2024 | 203.7 | 205.7 | 198.05 | 200.0 | 161.37 Thousand |
| 04 Apr, 2024 | 208.3 | 208.45 | 200.0 | 203.7 | 25.25 Thousand |
| 03 Apr, 2024 | 199.0 | 207.0 | 199.0 | 204.5 | 24.62 Thousand |
| 02 Apr, 2024 | 201.5 | 203.9 | 199.0 | 201.4 | 84.22 Thousand |
| 01 Apr, 2024 | 190.05 | 200.0 | 190.05 | 197.5 | 32.97 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF