Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 98.4 98.45 94.75 97.25 220.85 Thousand
12 Nov, 2023 95.1 98.0 95.1 97.5 124.97 Thousand
10 Nov, 2023 95.25 96.8 93.7 95.1 171.55 Thousand
09 Nov, 2023 98.0 98.5 94.75 95.25 223.72 Thousand
08 Nov, 2023 91.9 99.0 90.4 97.55 657.29 Thousand
07 Nov, 2023 92.95 93.45 91.0 91.65 117.61 Thousand
06 Nov, 2023 93.65 94.0 92.0 92.8 154.96 Thousand
03 Nov, 2023 88.0 98.9 86.45 93.7 1.96 Million
02 Nov, 2023 85.6 88.0 84.55 85.35 48.93 Thousand
01 Nov, 2023 84.0 85.25 83.5 84.5 27.07 Thousand