Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 284.5 | 288.5 | 280.0 | 284.35 | 36.26 Thousand |
| 15 May, 2024 | 293.0 | 295.0 | 280.2 | 284.6 | 43.01 Thousand |
| 14 May, 2024 | 281.0 | 292.0 | 278.0 | 289.95 | 68.89 Thousand |
| 13 May, 2024 | 283.8 | 283.8 | 269.0 | 278.6 | 52.64 Thousand |
| 10 May, 2024 | 262.05 | 283.9 | 257.1 | 280.75 | 93.65 Thousand |
| 09 May, 2024 | 284.5 | 289.9 | 270.4 | 270.4 | 90.31 Thousand |
| 08 May, 2024 | 294.85 | 294.85 | 282.0 | 284.6 | 48.02 Thousand |
| 07 May, 2024 | 294.05 | 303.0 | 294.0 | 296.45 | 160.03 Thousand |
| 06 May, 2024 | 323.0 | 323.0 | 309.3 | 309.45 | 132.99 Thousand |
| 03 May, 2024 | 326.1 | 326.1 | 315.0 | 325.55 | 276.84 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF