Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 197.0 197.0 187.25 189.0 373.85 Thousand
10 Jan, 2024 195.0 198.4 185.75 190.8 476.06 Thousand
09 Jan, 2024 194.0 203.0 192.3 193.65 435 Thousand
08 Jan, 2024 188.3 195.0 188.0 193.3 736.48 Thousand
05 Jan, 2024 194.7 201.55 182.0 184.9 975.11 Thousand
04 Jan, 2024 180.0 197.15 177.4 192.75 2.38 Million
03 Jan, 2024 182.85 184.75 175.0 179.25 375.65 Thousand
02 Jan, 2024 178.0 182.5 168.1 180.0 510.21 Thousand
01 Jan, 2024 181.0 186.9 178.0 178.75 428.88 Thousand
29 Dec, 2023 183.0 187.8 178.0 179.8 556.65 Thousand