Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 320.0 | 320.0 | 303.35 | 316.55 | 74.85 Thousand |
| 12 Jun, 2024 | 306.0 | 320.45 | 306.0 | 315.0 | 96.19 Thousand |
| 11 Jun, 2024 | 291.0 | 305.2 | 291.0 | 305.2 | 67.46 Thousand |
| 10 Jun, 2024 | 285.0 | 292.0 | 279.1 | 290.7 | 32.52 Thousand |
| 07 Jun, 2024 | 281.0 | 284.65 | 276.0 | 278.8 | 38.98 Thousand |
| 06 Jun, 2024 | 270.8 | 274.0 | 257.1 | 271.1 | 30.75 Thousand |
| 05 Jun, 2024 | 263.0 | 269.0 | 251.0 | 262.3 | 70.32 Thousand |
| 04 Jun, 2024 | 281.0 | 281.0 | 263.0 | 263.0 | 90.32 Thousand |
| 03 Jun, 2024 | 278.2 | 278.75 | 270.0 | 276.85 | 88.16 Thousand |
| 31 May, 2024 | 267.85 | 274.0 | 263.0 | 265.5 | 26.21 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF