Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 194.0 200.0 171.05 182.45 3.41 Million
27 Dec, 2023 174.4 186.65 170.55 186.65 1.36 Million
26 Dec, 2023 144.6 169.7 142.5 169.7 2.57 Million
22 Dec, 2023 132.1 144.0 130.75 141.45 2.91 Million
21 Dec, 2023 123.5 133.0 117.4 131.6 2.35 Million
20 Dec, 2023 115.9 128.45 115.15 123.8 3.32 Million
19 Dec, 2023 113.45 116.7 112.95 115.15 214.64 Thousand
18 Dec, 2023 111.0 114.6 108.2 113.15 397.54 Thousand
15 Dec, 2023 115.8 116.35 109.1 110.3 451.9 Thousand
14 Dec, 2023 113.5 119.6 110.0 114.75 1.82 Million