Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 310.6 310.6 303.0 310.6 142.64 Thousand
30 Apr, 2024 299.0 299.0 290.0 295.85 61.1 Thousand
29 Apr, 2024 295.0 299.0 290.0 294.5 79.59 Thousand
26 Apr, 2024 290.0 293.8 285.0 289.35 96.33 Thousand
25 Apr, 2024 278.1 290.0 270.3 288.8 268.86 Thousand
24 Apr, 2024 290.1 290.1 262.5 284.5 427.26 Thousand
23 Apr, 2024 276.3 276.3 276.3 276.3 40.46 Thousand
22 Apr, 2024 258.4 263.15 258.35 263.15 65.23 Thousand
19 Apr, 2024 238.0 250.65 227.25 250.65 256.96 Thousand
18 Apr, 2024 238.0 241.15 225.0 238.75 365.64 Thousand