Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 206.1 215.0 202.0 208.05 105.6 Thousand
08 Feb, 2024 219.0 222.45 209.6 212.0 128.59 Thousand
07 Feb, 2024 221.5 225.0 212.0 214.45 116.46 Thousand
06 Feb, 2024 215.5 219.0 204.75 216.85 508.55 Thousand
05 Feb, 2024 232.1 236.4 215.5 215.5 635.04 Thousand
02 Feb, 2024 218.0 232.0 217.3 226.8 1.15 Million
01 Feb, 2024 193.5 210.95 193.5 210.95 1.02 Million
31 Jan, 2024 194.5 194.7 188.0 191.8 243.93 Thousand
30 Jan, 2024 196.35 199.95 187.9 194.4 500.36 Thousand
29 Jan, 2024 186.95 197.0 185.1 194.5 832.1 Thousand