Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 343.5 | 343.5 | 343.5 | 343.5 | 28.34 Thousand |
| 09 Aug, 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 25.33 Thousand |
| 08 Aug, 2024 | 299.95 | 311.6 | 298.1 | 311.6 | 1.87 Million |
| 07 Aug, 2024 | 289.0 | 300.0 | 288.05 | 296.8 | 36.2 Thousand |
| 06 Aug, 2024 | 288.05 | 305.5 | 288.05 | 292.7 | 67.52 Thousand |
| 05 Aug, 2024 | 305.0 | 311.45 | 299.0 | 302.9 | 73.7 Thousand |
| 02 Aug, 2024 | 299.0 | 314.8 | 299.0 | 311.7 | 21.1 Thousand |
| 01 Aug, 2024 | 311.55 | 314.9 | 306.0 | 311.1 | 28.01 Thousand |
| 31 Jul, 2024 | 309.1 | 320.0 | 304.05 | 311.55 | 43.02 Thousand |
| 30 Jul, 2024 | 316.0 | 320.0 | 306.0 | 309.1 | 40.56 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF