Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 212.2 218.0 212.0 216.95 16.7 Thousand
06 Mar, 2024 220.7 224.0 211.05 214.1 84.74 Thousand
05 Mar, 2024 216.0 224.0 213.0 222.15 86.12 Thousand
04 Mar, 2024 216.1 220.5 211.25 213.55 42.44 Thousand
02 Mar, 2024 215.75 220.0 215.25 218.2 7462.00
01 Mar, 2024 212.95 218.4 210.4 215.75 35.28 Thousand
29 Feb, 2024 205.05 214.7 205.0 210.4 50.22 Thousand
28 Feb, 2024 216.0 219.95 208.25 209.25 54.47 Thousand
27 Feb, 2024 222.95 223.0 208.6 215.35 57.09 Thousand
26 Feb, 2024 216.15 224.65 216.15 219.55 53.38 Thousand