Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 397.8 397.8 370.25 374.3 68.28 Thousand
02 Sep, 2024 383.9 397.85 383.9 389.7 100.11 Thousand
01 Sep, 2024 383.9 397.85 383.9 389.7 100.11 Thousand
30 Aug, 2024 379.95 381.0 375.0 378.95 29.26 Thousand
29 Aug, 2024 371.35 380.95 370.0 375.4 29.27 Thousand
28 Aug, 2024 365.0 377.8 365.0 371.35 15.5 Thousand
27 Aug, 2024 368.0 380.0 360.0 370.3 66.94 Thousand
26 Aug, 2024 366.95 370.6 360.0 367.5 30.88 Thousand
25 Aug, 2024 366.95 370.6 360.0 367.5 30.88 Thousand
23 Aug, 2024 364.0 369.0 355.0 366.6 26.96 Thousand