Gallantt Ispat Limited (GALLANTT)

INR 591.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 324.05 324.05 307.05 310.75 17.4 Thousand
13 Mar, 2025 315.45 317.0 307.55 312.6 8421.00
12 Mar, 2025 315.8 319.0 309.0 313.1 19.17 Thousand
11 Mar, 2025 305.9 329.0 305.9 319.85 11.51 Thousand
10 Mar, 2025 339.9 339.9 322.65 324.4 11.04 Thousand
07 Mar, 2025 338.85 343.55 333.95 336.05 51.12 Thousand
06 Mar, 2025 339.9 348.35 337.45 343.6 45.46 Thousand
05 Mar, 2025 319.7 339.1 316.35 333.55 32.53 Thousand
04 Mar, 2025 300.1 320.0 295.65 316.05 24.13 Thousand
03 Mar, 2025 306.65 313.95 295.0 306.55 43.75 Thousand