Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 262.05 283.9 257.1 280.75 93.65 Thousand
09 May, 2024 284.5 289.9 270.4 270.4 90.31 Thousand
08 May, 2024 294.85 294.85 282.0 284.6 48.02 Thousand
07 May, 2024 294.05 303.0 294.0 296.45 160.03 Thousand
06 May, 2024 323.0 323.0 309.3 309.45 132.99 Thousand
03 May, 2024 326.1 326.1 315.0 325.55 276.84 Thousand
02 May, 2024 310.6 310.6 303.0 310.6 142.64 Thousand
30 Apr, 2024 299.0 299.0 290.0 295.85 61.1 Thousand
29 Apr, 2024 295.0 299.0 290.0 294.5 79.59 Thousand
26 Apr, 2024 290.0 293.8 285.0 289.35 96.33 Thousand