Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 344.9 | 344.9 | 323.4 | 332.55 | 77.65 Thousand |
| 24 Oct, 2024 | 344.95 | 350.0 | 336.6 | 340.4 | 13.07 Thousand |
| 23 Oct, 2024 | 344.65 | 347.0 | 332.2 | 344.6 | 13.77 Thousand |
| 22 Oct, 2024 | 351.25 | 355.1 | 340.0 | 341.25 | 37.25 Thousand |
| 21 Oct, 2024 | 368.8 | 368.8 | 355.0 | 355.4 | 19.01 Thousand |
| 18 Oct, 2024 | 345.0 | 365.0 | 345.0 | 361.35 | 18.44 Thousand |
| 17 Oct, 2024 | 358.75 | 363.9 | 354.15 | 357.8 | 15.11 Thousand |
| 16 Oct, 2024 | 360.0 | 361.5 | 355.0 | 358.75 | 41.11 Thousand |
| 15 Oct, 2024 | 356.0 | 364.65 | 356.0 | 360.5 | 4956.00 |
| 14 Oct, 2024 | 356.5 | 364.3 | 356.5 | 358.3 | 8985.00 |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF