Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 281.0 284.65 276.0 278.8 38.98 Thousand
06 Jun, 2024 270.8 274.0 257.1 271.1 30.75 Thousand
05 Jun, 2024 263.0 269.0 251.0 262.3 70.32 Thousand
04 Jun, 2024 281.0 281.0 263.0 263.0 90.32 Thousand
03 Jun, 2024 278.2 278.75 270.0 276.85 88.16 Thousand
31 May, 2024 267.85 274.0 263.0 265.5 26.21 Thousand
30 May, 2024 267.6 269.0 261.1 263.35 27.19 Thousand
29 May, 2024 269.0 270.8 265.5 266.05 19.09 Thousand
28 May, 2024 272.2 276.9 264.0 265.3 71.19 Thousand
27 May, 2024 274.3 275.0 263.0 272.2 40.06 Thousand