Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 361.35 371.4 350.0 357.65 68.56 Thousand
21 Jun, 2024 360.0 362.0 355.0 361.35 81.64 Thousand
20 Jun, 2024 344.0 359.3 332.0 352.2 101.97 Thousand
19 Jun, 2024 345.0 348.35 335.6 347.85 239.11 Thousand
18 Jun, 2024 316.0 331.8 316.0 331.8 165.16 Thousand
14 Jun, 2024 317.8 319.95 307.25 316.0 95.51 Thousand
13 Jun, 2024 320.0 320.0 303.35 316.55 74.85 Thousand
12 Jun, 2024 306.0 320.45 306.0 315.0 96.19 Thousand
11 Jun, 2024 291.0 305.2 291.0 305.2 67.46 Thousand
10 Jun, 2024 285.0 292.0 279.1 290.7 32.52 Thousand