Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 325.0 | 325.0 | 320.0 | 322.45 | 8827.00 |
| 07 Nov, 2024 | 333.0 | 333.0 | 320.1 | 325.45 | 16.33 Thousand |
| 06 Nov, 2024 | 328.4 | 334.9 | 321.5 | 328.95 | 10.31 Thousand |
| 05 Nov, 2024 | 320.0 | 328.75 | 320.0 | 321.5 | 16.39 Thousand |
| 04 Nov, 2024 | 322.1 | 332.9 | 322.0 | 325.0 | 30.65 Thousand |
| 01 Nov, 2024 | 335.4 | 337.0 | 330.0 | 332.95 | 1238.00 |
| 31 Oct, 2024 | 311.6 | 331.95 | 311.6 | 325.0 | 15.61 Thousand |
| 30 Oct, 2024 | 334.4 | 334.4 | 307.45 | 322.85 | 19.33 Thousand |
| 29 Oct, 2024 | 324.0 | 330.0 | 313.05 | 323.6 | 14.89 Thousand |
| 28 Oct, 2024 | 325.1 | 334.95 | 316.15 | 325.4 | 20.7 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF