Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 340.1 345.0 333.0 338.5 33.9 Thousand
05 Jul, 2024 361.85 361.85 339.9 346.9 70.38 Thousand
04 Jul, 2024 376.0 378.0 356.35 357.75 134.69 Thousand
03 Jul, 2024 382.0 384.0 370.0 375.1 64 Thousand
02 Jul, 2024 372.8 382.55 367.95 379.95 112.15 Thousand
01 Jul, 2024 360.0 365.0 355.0 364.35 44.56 Thousand
28 Jun, 2024 360.25 360.5 351.0 358.0 32.4 Thousand
27 Jun, 2024 355.0 361.0 352.1 360.0 36.07 Thousand
26 Jun, 2024 363.0 365.0 353.1 357.5 26.76 Thousand
25 Jun, 2024 364.5 368.0 355.0 362.3 41.82 Thousand