Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 321.0 | 328.55 | 313.0 | 320.2 | 23.42 Thousand |
| 22 Nov, 2024 | 313.35 | 320.95 | 305.0 | 320.95 | 24.12 Thousand |
| 21 Nov, 2024 | 318.0 | 326.05 | 301.0 | 305.7 | 42.38 Thousand |
| 19 Nov, 2024 | 312.9 | 322.7 | 306.05 | 316.75 | 67.5 Thousand |
| 18 Nov, 2024 | 298.05 | 313.5 | 296.05 | 307.35 | 19.68 Thousand |
| 14 Nov, 2024 | 313.9 | 313.9 | 300.0 | 307.95 | 8594.00 |
| 13 Nov, 2024 | 310.05 | 318.0 | 296.35 | 301.6 | 94.68 Thousand |
| 12 Nov, 2024 | 324.0 | 324.0 | 305.0 | 311.95 | 16.23 Thousand |
| 11 Nov, 2024 | 314.05 | 330.05 | 310.0 | 313.6 | 19.85 Thousand |
| 08 Nov, 2024 | 325.0 | 325.0 | 320.0 | 322.45 | 8827.00 |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF