Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 338.75 355.65 333.55 352.55 32.27 Thousand
20 Dec, 2024 356.8 356.8 336.9 338.75 17.94 Thousand
19 Dec, 2024 338.15 350.45 338.15 348.85 15.72 Thousand
18 Dec, 2024 360.2 360.2 348.0 353.3 10.59 Thousand
17 Dec, 2024 353.85 359.85 338.2 351.8 22.04 Thousand
16 Dec, 2024 357.6 357.6 335.7 347.1 32.28 Thousand
13 Dec, 2024 365.65 365.65 345.0 351.05 17.47 Thousand
12 Dec, 2024 356.85 375.8 355.0 358.45 24.42 Thousand
11 Dec, 2024 361.0 372.0 358.0 358.45 6100.00
10 Dec, 2024 379.95 379.95 358.4 361.2 23.57 Thousand