Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 346.95 | 349.45 | 330.05 | 339.55 | 40.42 Thousand |
| 06 Jan, 2025 | 370.35 | 370.35 | 342.1 | 342.65 | 20.64 Thousand |
| 03 Jan, 2025 | 364.7 | 366.05 | 349.95 | 360.1 | 28.53 Thousand |
| 02 Jan, 2025 | 372.9 | 372.9 | 355.05 | 360.25 | 12.77 Thousand |
| 01 Jan, 2025 | 340.0 | 362.6 | 339.15 | 357.0 | 36.39 Thousand |
| 31 Dec, 2024 | 339.7 | 350.4 | 339.7 | 345.35 | 5949.00 |
| 30 Dec, 2024 | 350.35 | 353.0 | 341.0 | 343.15 | 17.56 Thousand |
| 27 Dec, 2024 | 354.25 | 357.0 | 341.8 | 350.35 | 22.81 Thousand |
| 26 Dec, 2024 | 351.8 | 352.0 | 338.1 | 350.6 | 26.23 Thousand |
| 24 Dec, 2024 | 354.9 | 354.9 | 338.0 | 342.7 | 12.53 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF