Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 325.0 359.2 325.0 359.2 160.83 Thousand
16 Aug, 2024 343.0 354.4 342.1 342.1 38.52 Thousand
15 Aug, 2024 343.0 354.4 342.1 342.1 38.52 Thousand
14 Aug, 2024 378.65 378.65 346.05 360.1 278.25 Thousand
13 Aug, 2024 360.65 360.65 360.65 360.65 22.92 Thousand
12 Aug, 2024 343.5 343.5 343.5 343.5 28.34 Thousand
11 Aug, 2024 343.5 343.5 343.5 343.5 28.34 Thousand
09 Aug, 2024 327.15 327.15 327.15 327.15 25.33 Thousand
08 Aug, 2024 299.95 311.6 298.1 311.6 1.87 Million
07 Aug, 2024 289.0 300.0 288.05 296.8 36.2 Thousand