Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 310.75 320.0 310.75 315.95 21.29 Thousand
22 Jul, 2024 305.0 323.2 301.05 316.65 56.93 Thousand
19 Jul, 2024 303.65 310.0 299.0 307.85 61.46 Thousand
18 Jul, 2024 325.6 325.6 311.3 314.15 52.01 Thousand
16 Jul, 2024 331.5 336.0 324.0 325.6 35.06 Thousand
15 Jul, 2024 323.15 344.9 323.05 335.25 84.01 Thousand
12 Jul, 2024 350.0 350.0 339.0 340.05 60.09 Thousand
11 Jul, 2024 348.9 354.95 347.0 350.9 38.5 Thousand
10 Jul, 2024 334.9 346.05 327.0 344.25 52.66 Thousand
09 Jul, 2024 332.1 340.95 329.7 331.25 34.74 Thousand