Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 389.9 | 389.9 | 374.0 | 376.4 | 12.46 Thousand |
| 06 Dec, 2024 | 385.0 | 385.0 | 375.95 | 377.6 | 8573.00 |
| 05 Dec, 2024 | 382.0 | 392.95 | 366.5 | 382.5 | 33.05 Thousand |
| 04 Dec, 2024 | 396.4 | 401.45 | 380.0 | 385.6 | 91.64 Thousand |
| 03 Dec, 2024 | 364.15 | 382.35 | 364.15 | 382.35 | 53.18 Thousand |
| 02 Dec, 2024 | 350.05 | 364.15 | 350.05 | 364.15 | 58.43 Thousand |
| 29 Nov, 2024 | 331.3 | 347.1 | 325.35 | 346.85 | 58.29 Thousand |
| 28 Nov, 2024 | 329.5 | 336.0 | 324.85 | 330.6 | 19.89 Thousand |
| 27 Nov, 2024 | 315.25 | 328.0 | 315.25 | 322.95 | 10.32 Thousand |
| 26 Nov, 2024 | 326.6 | 326.6 | 314.3 | 318.85 | 3326.00 |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF