Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 366.0 | 373.7 | 354.0 | 356.5 | 23.44 Thousand |
| 10 Oct, 2024 | 363.0 | 366.0 | 350.15 | 363.75 | 12.16 Thousand |
| 09 Oct, 2024 | 352.0 | 364.0 | 348.0 | 357.65 | 16.55 Thousand |
| 08 Oct, 2024 | 345.0 | 353.2 | 331.0 | 351.75 | 18.65 Thousand |
| 07 Oct, 2024 | 361.0 | 366.0 | 342.1 | 343.15 | 54.14 Thousand |
| 04 Oct, 2024 | 350.0 | 365.0 | 350.0 | 354.25 | 28.78 Thousand |
| 03 Oct, 2024 | 360.0 | 366.0 | 350.5 | 353.45 | 26.69 Thousand |
| 01 Oct, 2024 | 366.65 | 366.65 | 350.2 | 361.95 | 11.4 Thousand |
| 30 Sep, 2024 | 353.0 | 370.8 | 350.0 | 358.8 | 38.4 Thousand |
| 27 Sep, 2024 | 387.9 | 387.9 | 363.0 | 365.8 | 42.9 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF