Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 273.0 277.75 268.15 270.6 67.7 Thousand
23 May, 2024 275.5 275.9 270.0 271.25 135.07 Thousand
22 May, 2024 285.8 285.8 270.0 275.45 84.7 Thousand
21 May, 2024 295.9 295.9 280.0 281.25 63.84 Thousand
18 May, 2024 285.0 295.5 282.95 290.5 23.78 Thousand
17 May, 2024 282.0 287.9 272.7 282.95 62.75 Thousand
16 May, 2024 284.5 288.5 280.0 284.35 36.26 Thousand
15 May, 2024 293.0 295.0 280.2 284.6 43.01 Thousand
14 May, 2024 281.0 292.0 278.0 289.95 68.89 Thousand
13 May, 2024 283.8 283.8 269.0 278.6 52.64 Thousand