Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 278.1 290.0 270.3 288.8 268.86 Thousand
24 Apr, 2024 290.1 290.1 262.5 284.5 427.26 Thousand
23 Apr, 2024 276.3 276.3 276.3 276.3 40.46 Thousand
22 Apr, 2024 258.4 263.15 258.35 263.15 65.23 Thousand
19 Apr, 2024 238.0 250.65 227.25 250.65 256.96 Thousand
18 Apr, 2024 238.0 241.15 225.0 238.75 365.64 Thousand
16 Apr, 2024 218.0 229.7 212.8 229.7 124.8 Thousand
15 Apr, 2024 206.95 218.8 200.2 218.8 145.99 Thousand
12 Apr, 2024 202.55 212.0 202.4 208.4 96.95 Thousand
10 Apr, 2024 207.0 207.0 198.5 205.85 61.48 Thousand