Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 387.45 387.45 378.0 378.0 254.00
13 Sep, 2024 376.0 382.0 370.0 377.95 32.07 Thousand
12 Sep, 2024 367.0 381.0 366.25 375.2 66.81 Thousand
11 Sep, 2024 374.5 378.7 362.1 365.7 48.14 Thousand
10 Sep, 2024 373.95 379.9 362.0 368.6 15.19 Thousand
09 Sep, 2024 373.0 377.95 362.0 371.6 20 Thousand
08 Sep, 2024 373.0 377.95 362.0 371.6 20 Thousand
06 Sep, 2024 387.2 387.2 363.3 371.8 46.61 Thousand
05 Sep, 2024 386.95 386.95 376.0 382.1 45.82 Thousand
04 Sep, 2024 363.0 382.0 361.1 376.15 62.59 Thousand