INR 437.55
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 387.45 | 387.45 | 378.0 | 378.0 | 254.00 |
13 Sep, 2024 | 376.0 | 382.0 | 370.0 | 377.95 | 32.07 Thousand |
12 Sep, 2024 | 367.0 | 381.0 | 366.25 | 375.2 | 66.81 Thousand |
11 Sep, 2024 | 374.5 | 378.7 | 362.1 | 365.7 | 48.14 Thousand |
10 Sep, 2024 | 373.95 | 379.9 | 362.0 | 368.6 | 15.19 Thousand |
09 Sep, 2024 | 373.0 | 377.95 | 362.0 | 371.6 | 20 Thousand |
08 Sep, 2024 | 373.0 | 377.95 | 362.0 | 371.6 | 20 Thousand |
06 Sep, 2024 | 387.2 | 387.2 | 363.3 | 371.8 | 46.61 Thousand |
05 Sep, 2024 | 386.95 | 386.95 | 376.0 | 382.1 | 45.82 Thousand |
04 Sep, 2024 | 363.0 | 382.0 | 361.1 | 376.15 | 62.59 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF