Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 376.0 | 382.0 | 370.0 | 377.95 | 32.07 Thousand |
| 12 Sep, 2024 | 367.0 | 381.0 | 366.25 | 375.2 | 66.81 Thousand |
| 11 Sep, 2024 | 374.5 | 378.7 | 362.1 | 365.7 | 48.14 Thousand |
| 10 Sep, 2024 | 373.95 | 379.9 | 362.0 | 368.6 | 15.19 Thousand |
| 09 Sep, 2024 | 373.0 | 377.95 | 362.0 | 371.6 | 20 Thousand |
| 08 Sep, 2024 | 373.0 | 377.95 | 362.0 | 371.6 | 20 Thousand |
| 06 Sep, 2024 | 387.2 | 387.2 | 363.3 | 371.8 | 46.61 Thousand |
| 05 Sep, 2024 | 386.95 | 386.95 | 376.0 | 382.1 | 45.82 Thousand |
| 04 Sep, 2024 | 363.0 | 382.0 | 361.1 | 376.15 | 62.59 Thousand |
| 03 Sep, 2024 | 397.8 | 397.8 | 370.25 | 374.3 | 68.28 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF