Gallantt Ispat Limited (GALLANTT.NS)

INR 437.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 372.15 374.0 357.1 360.35 64.84 Thousand
21 Aug, 2024 374.7 384.6 366.0 372.15 136.58 Thousand
20 Aug, 2024 373.9 374.0 360.9 366.3 97.81 Thousand
19 Aug, 2024 325.0 359.2 325.0 359.2 160.83 Thousand
18 Aug, 2024 325.0 359.2 325.0 359.2 160.83 Thousand
16 Aug, 2024 343.0 354.4 342.1 342.1 38.52 Thousand
15 Aug, 2024 343.0 354.4 342.1 342.1 38.52 Thousand
14 Aug, 2024 378.65 378.65 346.05 360.1 278.25 Thousand
13 Aug, 2024 360.65 360.65 360.65 360.65 22.92 Thousand
12 Aug, 2024 343.5 343.5 343.5 343.5 28.34 Thousand