Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 193.0 198.5 193.0 196.25 22.61 Thousand
21 Mar, 2024 192.0 199.2 190.25 192.3 22.46 Thousand
20 Mar, 2024 195.85 195.85 189.0 191.9 14.51 Thousand
19 Mar, 2024 194.1 199.0 190.1 195.9 17.35 Thousand
18 Mar, 2024 189.1 196.8 183.6 193.05 28.89 Thousand
15 Mar, 2024 193.1 198.4 187.95 192.45 19.24 Thousand
14 Mar, 2024 178.1 196.5 177.8 193.1 134.94 Thousand
13 Mar, 2024 188.6 195.0 187.15 187.15 188.38 Thousand
12 Mar, 2024 207.35 207.35 197.0 197.0 176.09 Thousand
11 Mar, 2024 215.05 217.0 207.0 207.35 56.55 Thousand