INR 347.7
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 221.1 | 227.0 | 219.0 | 220.85 | 83.4 Thousand |
22 Feb, 2024 | 221.25 | 225.0 | 220.0 | 222.55 | 60.81 Thousand |
21 Feb, 2024 | 226.0 | 226.0 | 221.0 | 221.65 | 80.28 Thousand |
20 Feb, 2024 | 233.95 | 234.0 | 225.35 | 225.85 | 102.55 Thousand |
19 Feb, 2024 | 235.1 | 235.1 | 225.5 | 230.15 | 254.35 Thousand |
16 Feb, 2024 | 223.95 | 223.95 | 218.0 | 223.95 | 253.86 Thousand |
15 Feb, 2024 | 211.95 | 213.3 | 205.05 | 213.3 | 213.59 Thousand |
14 Feb, 2024 | 184.5 | 203.15 | 184.5 | 203.15 | 109.99 Thousand |
13 Feb, 2024 | 188.1 | 197.0 | 187.8 | 193.5 | 198.56 Thousand |
12 Feb, 2024 | 212.7 | 212.7 | 197.65 | 197.65 | 200.13 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF