Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 221.1 227.0 219.0 220.85 83.4 Thousand
22 Feb, 2024 221.25 225.0 220.0 222.55 60.81 Thousand
21 Feb, 2024 226.0 226.0 221.0 221.65 80.28 Thousand
20 Feb, 2024 233.95 234.0 225.35 225.85 102.55 Thousand
19 Feb, 2024 235.1 235.1 225.5 230.15 254.35 Thousand
16 Feb, 2024 223.95 223.95 218.0 223.95 253.86 Thousand
15 Feb, 2024 211.95 213.3 205.05 213.3 213.59 Thousand
14 Feb, 2024 184.5 203.15 184.5 203.15 109.99 Thousand
13 Feb, 2024 188.1 197.0 187.8 193.5 198.56 Thousand
12 Feb, 2024 212.7 212.7 197.65 197.65 200.13 Thousand