Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 328.45 | 331.0 | 312.0 | 313.5 | 40.15 Thousand |
| 26 Jul, 2024 | 320.05 | 329.0 | 320.05 | 323.45 | 25.75 Thousand |
| 25 Jul, 2024 | 326.2 | 329.95 | 321.1 | 322.75 | 45.09 Thousand |
| 24 Jul, 2024 | 317.95 | 329.9 | 317.95 | 326.2 | 97.66 Thousand |
| 23 Jul, 2024 | 310.75 | 320.0 | 310.75 | 315.95 | 21.29 Thousand |
| 22 Jul, 2024 | 305.0 | 323.2 | 301.05 | 316.65 | 56.93 Thousand |
| 19 Jul, 2024 | 303.65 | 310.0 | 299.0 | 307.85 | 61.46 Thousand |
| 18 Jul, 2024 | 325.6 | 325.6 | 311.3 | 314.15 | 52.01 Thousand |
| 16 Jul, 2024 | 331.5 | 336.0 | 324.0 | 325.6 | 35.06 Thousand |
| 15 Jul, 2024 | 323.15 | 344.9 | 323.05 | 335.25 | 84.01 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF