Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 194.5 | 194.7 | 188.0 | 191.8 | 243.93 Thousand |
| 30 Jan, 2024 | 196.35 | 199.95 | 187.9 | 194.4 | 500.36 Thousand |
| 29 Jan, 2024 | 186.95 | 197.0 | 185.1 | 194.5 | 832.1 Thousand |
| 25 Jan, 2024 | 184.5 | 187.8 | 179.25 | 180.4 | 220.26 Thousand |
| 24 Jan, 2024 | 178.4 | 186.45 | 174.1 | 183.6 | 333.75 Thousand |
| 23 Jan, 2024 | 187.1 | 190.0 | 175.0 | 176.55 | 337.81 Thousand |
| 20 Jan, 2024 | 180.0 | 190.5 | 178.75 | 186.55 | 435.63 Thousand |
| 19 Jan, 2024 | 180.0 | 182.5 | 177.2 | 179.4 | 210.57 Thousand |
| 18 Jan, 2024 | 176.25 | 178.3 | 170.0 | 175.45 | 187.49 Thousand |
| 17 Jan, 2024 | 183.05 | 185.7 | 174.75 | 175.9 | 431.05 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF