Gallantt Ispat Limited (GALLANTT.NS)

INR 465.15

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 88.0 98.9 86.45 93.7 1.96 Million
02 Nov, 2023 85.6 88.0 84.55 85.35 48.93 Thousand
01 Nov, 2023 84.0 85.25 83.5 84.5 27.07 Thousand
31 Oct, 2023 85.0 85.75 84.05 84.6 32.1 Thousand
30 Oct, 2023 85.0 85.4 82.65 84.35 48.34 Thousand
27 Oct, 2023 83.05 86.35 83.05 85.05 80.99 Thousand
26 Oct, 2023 83.6 84.5 78.75 83.15 186.69 Thousand
25 Oct, 2023 87.8 87.8 82.55 83.8 93.96 Thousand
23 Oct, 2023 89.35 91.4 85.5 86.05 92.19 Thousand
20 Oct, 2023 90.35 91.25 87.8 88.95 93.46 Thousand