Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 184.5 | 184.7 | 175.35 | 177.7 | 485.25 Thousand |
| 12 Jan, 2024 | 190.4 | 191.6 | 184.0 | 184.75 | 315.73 Thousand |
| 11 Jan, 2024 | 197.0 | 197.0 | 187.25 | 189.0 | 373.85 Thousand |
| 10 Jan, 2024 | 195.0 | 198.4 | 185.75 | 190.8 | 476.06 Thousand |
| 09 Jan, 2024 | 194.0 | 203.0 | 192.3 | 193.65 | 435 Thousand |
| 08 Jan, 2024 | 188.3 | 195.0 | 188.0 | 193.3 | 736.48 Thousand |
| 05 Jan, 2024 | 194.7 | 201.55 | 182.0 | 184.9 | 975.11 Thousand |
| 04 Jan, 2024 | 180.0 | 197.15 | 177.4 | 192.75 | 2.38 Million |
| 03 Jan, 2024 | 182.85 | 184.75 | 175.0 | 179.25 | 375.65 Thousand |
| 02 Jan, 2024 | 178.0 | 182.5 | 168.1 | 180.0 | 510.21 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF