Gallantt Ispat Limited (GALLANTT.NS)

INR 347.7

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 351.25 355.1 340.0 341.25 37.25 Thousand
21 Oct, 2024 368.8 368.8 355.0 355.4 19.01 Thousand
18 Oct, 2024 345.0 365.0 345.0 361.35 18.44 Thousand
17 Oct, 2024 358.75 363.9 354.15 357.8 15.11 Thousand
16 Oct, 2024 360.0 361.5 355.0 358.75 41.11 Thousand
15 Oct, 2024 356.0 364.65 356.0 360.5 4956.00
14 Oct, 2024 356.5 364.3 356.5 358.3 8985.00
11 Oct, 2024 366.0 373.7 354.0 356.5 23.44 Thousand
10 Oct, 2024 363.0 366.0 350.15 363.75 12.16 Thousand
09 Oct, 2024 352.0 364.0 348.0 357.65 16.55 Thousand