Gallantt Ispat Limited (GALLANTT.NS)
INR 465.15
(-1.18%)
INR 465.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 326.0 | 326.0 | 303.55 | 313.35 | 21.44 Thousand |
| 21 Jan, 2025 | 340.0 | 340.0 | 315.0 | 316.95 | 22.11 Thousand |
| 20 Jan, 2025 | 319.95 | 335.8 | 317.0 | 330.7 | 25.52 Thousand |
| 17 Jan, 2025 | 327.8 | 327.8 | 312.1 | 319.85 | 19.23 Thousand |
| 16 Jan, 2025 | 321.1 | 328.9 | 317.05 | 321.95 | 21.95 Thousand |
| 15 Jan, 2025 | 326.1 | 332.45 | 310.0 | 317.5 | 27.24 Thousand |
| 14 Jan, 2025 | 305.0 | 323.6 | 305.0 | 322.65 | 15.61 Thousand |
| 13 Jan, 2025 | 315.45 | 331.45 | 315.45 | 315.5 | 26.93 Thousand |
| 10 Jan, 2025 | 345.85 | 345.85 | 323.65 | 332.05 | 14.6 Thousand |
| 09 Jan, 2025 | 338.7 | 346.15 | 328.55 | 340.65 | 29.32 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF