Gallantt Ispat Limited (GALLANTT.NS)
INR 437.55
(0.21%)
INR 437.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 322.0 | 322.0 | 308.2 | 313.3 | 10.22 Thousand |
| 17 Mar, 2025 | 324.05 | 324.05 | 307.05 | 310.75 | 17.4 Thousand |
| 13 Mar, 2025 | 315.45 | 317.0 | 307.55 | 312.6 | 8421.00 |
| 12 Mar, 2025 | 315.8 | 319.0 | 309.0 | 313.1 | 19.17 Thousand |
| 11 Mar, 2025 | 305.9 | 329.0 | 305.9 | 319.85 | 11.51 Thousand |
| 10 Mar, 2025 | 339.9 | 339.9 | 322.65 | 324.4 | 11.04 Thousand |
| 07 Mar, 2025 | 338.85 | 343.55 | 333.95 | 336.05 | 51.12 Thousand |
| 06 Mar, 2025 | 339.9 | 348.35 | 337.45 | 343.6 | 45.46 Thousand |
| 05 Mar, 2025 | 319.7 | 339.1 | 316.35 | 333.55 | 32.53 Thousand |
| 04 Mar, 2025 | 300.1 | 320.0 | 295.65 | 316.05 | 24.13 Thousand |
SPENTA
ASHOKAMET
NFTI
CYL
SUPERSPIN
PRTDF