Gallantt Ispat Limited (GALLANTT)
INR 591.1
(0.19%)
INR 591.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 703.95 | 729.45 | 702.0 | 713.7 | 515.04 Thousand |
| 08 Sep, 2025 | 646.7 | 741.0 | 638.55 | 701.2 | 2.48 Million |
| 05 Sep, 2025 | 613.0 | 655.9 | 613.0 | 640.1 | 332.04 Thousand |
| 04 Sep, 2025 | 627.0 | 634.9 | 610.0 | 612.55 | 118.78 Thousand |
| 03 Sep, 2025 | 607.9 | 627.9 | 604.3 | 618.45 | 146.92 Thousand |
| 02 Sep, 2025 | 594.9 | 635.85 | 588.15 | 607.9 | 461.06 Thousand |
| 01 Sep, 2025 | 574.95 | 596.1 | 574.95 | 589.1 | 123.7 Thousand |
| 29 Aug, 2025 | 577.05 | 591.9 | 572.25 | 574.95 | 137.48 Thousand |
| 28 Aug, 2025 | 602.0 | 604.0 | 576.2 | 581.45 | 187.19 Thousand |
| 27 Aug, 2025 | 602.0 | 602.0 | 602.0 | 602.0 | - |
GANDHAR
GANDHITUBE
GANECOS
GAIL
GALAPREC
GALAXYSURF