Galaxy Surfactants Limited (GALAXYSURF)
INR 2029.9
(0.79%)
INR 2029.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2275.4 | 2289.4 | 2236.0 | 2262.0 | 12.69 Thousand |
| 06 Oct, 2025 | 2247.0 | 2289.9 | 2228.1 | 2275.4 | 5535.00 |
| 03 Oct, 2025 | 2241.9 | 2259.7 | 2223.0 | 2247.4 | 3226.00 |
| 02 Oct, 2025 | 2226.7 | 2226.7 | 2226.7 | 2226.7 | - |
| 01 Oct, 2025 | 2201.8 | 2243.0 | 2192.0 | 2226.7 | 4366.00 |
| 30 Sep, 2025 | 2195.8 | 2210.0 | 2187.0 | 2202.8 | 3628.00 |
| 29 Sep, 2025 | 2220.0 | 2220.0 | 2175.1 | 2195.8 | 4735.00 |
| 26 Sep, 2025 | 2241.0 | 2247.1 | 2175.0 | 2184.1 | 10.86 Thousand |
| 25 Sep, 2025 | 2306.3 | 2325.5 | 2234.0 | 2241.9 | 8996.00 |
| 24 Sep, 2025 | 2305.0 | 2350.0 | 2274.5 | 2306.2 | 11.27 Thousand |
GALLANTT
GANDHAR
GANDHITUBE
GAEL
GAIL
GALAPREC