Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2142.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2459.25 2479.0 2392.2 2419.4 12.87 Thousand
20 Jan, 2025 2429.2 2440.0 2371.0 2406.15 15.7 Thousand
17 Jan, 2025 2488.0 2488.65 2417.75 2429.25 9355.00
16 Jan, 2025 2468.0 2510.85 2450.85 2488.7 12.59 Thousand
15 Jan, 2025 2438.9 2483.9 2414.05 2444.4 7274.00
14 Jan, 2025 2420.2 2466.0 2386.8 2442.15 10.7 Thousand
13 Jan, 2025 2475.0 2479.6 2351.3 2417.95 21.12 Thousand
10 Jan, 2025 2492.0 2507.0 2441.65 2479.7 7622.00
09 Jan, 2025 2473.05 2531.45 2469.25 2486.95 16.18 Thousand
08 Jan, 2025 2512.3 2512.3 2440.4 2485.1 22.57 Thousand