Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2159.95

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2569.9 2600.0 2534.15 2570.7 33.62 Thousand
23 Dec, 2024 2714.55 2714.55 2502.0 2557.35 20.35 Thousand
20 Dec, 2024 2733.75 2748.1 2681.3 2696.7 14.01 Thousand
19 Dec, 2024 2758.0 2766.4 2716.75 2733.75 6591.00
18 Dec, 2024 2778.85 2827.95 2751.0 2751.9 8597.00
17 Dec, 2024 2860.3 2860.3 2775.05 2782.15 6026.00
16 Dec, 2024 2790.0 2886.85 2762.0 2845.3 23.51 Thousand
13 Dec, 2024 2799.2 2824.2 2772.0 2787.8 6665.00
12 Dec, 2024 2890.0 2905.05 2783.0 2803.95 25 Thousand
11 Dec, 2024 2942.9 2960.0 2843.1 2896.55 14.66 Thousand