Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2138.55 | 2282.5 | 2121.2 | 2245.7 | 221.84 Thousand |
| 01 Apr, 2025 | 2068.5 | 2097.3 | 2040.0 | 2091.75 | 434.15 Thousand |
| 28 Mar, 2025 | 2052.35 | 2106.95 | 2031.5 | 2048.35 | 25.76 Thousand |
| 27 Mar, 2025 | 2106.45 | 2129.5 | 2025.0 | 2052.35 | 415.65 Thousand |
| 26 Mar, 2025 | 2157.5 | 2165.2 | 2101.0 | 2106.45 | 11.38 Thousand |
| 25 Mar, 2025 | 2179.45 | 2190.0 | 2134.85 | 2157.5 | 14.71 Thousand |
| 24 Mar, 2025 | 2199.9 | 2227.0 | 2161.1 | 2171.15 | 18.93 Thousand |
| 21 Mar, 2025 | 2164.5 | 2240.0 | 2140.0 | 2199.9 | 14.18 Thousand |
| 20 Mar, 2025 | 2137.0 | 2195.55 | 2134.95 | 2147.5 | 20.29 Thousand |
| 19 Mar, 2025 | 2102.4 | 2179.0 | 2102.4 | 2142.15 | 14.77 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716