Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2213.45 | 2220.05 | 2172.4 | 2192.2 | 12.47 Thousand |
| 27 Feb, 2025 | 2242.0 | 2248.0 | 2210.0 | 2218.95 | 4332.00 |
| 25 Feb, 2025 | 2292.0 | 2311.95 | 2242.0 | 2248.5 | 6193.00 |
| 24 Feb, 2025 | 2268.0 | 2310.0 | 2236.05 | 2292.8 | 6415.00 |
| 21 Feb, 2025 | 2336.05 | 2356.9 | 2267.7 | 2275.95 | 6665.00 |
| 20 Feb, 2025 | 2288.0 | 2357.45 | 2284.35 | 2326.85 | 4226.00 |
| 19 Feb, 2025 | 2304.0 | 2324.95 | 2246.1 | 2287.55 | 28.83 Thousand |
| 18 Feb, 2025 | 2309.05 | 2320.05 | 2242.8 | 2295.45 | 18.5 Thousand |
| 17 Feb, 2025 | 2279.4 | 2349.0 | 2221.7 | 2322.85 | 8737.00 |
| 14 Feb, 2025 | 2321.2 | 2331.9 | 2260.0 | 2279.4 | 4667.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716