Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2159.95

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2871.6 2878.9 2804.8 2819.1 8192.00
25 Nov, 2024 2748.6 2950.0 2734.75 2871.6 41.82 Thousand
22 Nov, 2024 2703.0 2751.0 2672.7 2734.25 9658.00
21 Nov, 2024 2631.05 2728.9 2615.0 2702.05 12.3 Thousand
19 Nov, 2024 2686.4 2741.0 2635.2 2650.2 8540.00
18 Nov, 2024 2726.05 2730.7 2620.05 2686.4 10.87 Thousand
14 Nov, 2024 2783.5 2813.85 2712.55 2731.8 15.8 Thousand
13 Nov, 2024 2867.1 2876.95 2733.95 2768.95 19.94 Thousand
12 Nov, 2024 2935.0 3056.0 2851.05 2873.15 24.96 Thousand
11 Nov, 2024 3031.6 3031.6 2910.0 2929.35 7320.00