Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2322.1 | 2338.0 | 2290.0 | 2308.85 | 11.7 Thousand |
| 12 Feb, 2025 | 2397.0 | 2397.0 | 2315.0 | 2338.75 | 8878.00 |
| 11 Feb, 2025 | 2397.05 | 2445.0 | 2371.15 | 2427.55 | 16.77 Thousand |
| 10 Feb, 2025 | 2423.95 | 2440.95 | 2415.0 | 2431.05 | 8842.00 |
| 07 Feb, 2025 | 2463.5 | 2463.5 | 2413.1 | 2430.05 | 4519.00 |
| 06 Feb, 2025 | 2437.95 | 2469.0 | 2422.45 | 2447.25 | 5047.00 |
| 05 Feb, 2025 | 2411.4 | 2449.95 | 2402.4 | 2438.1 | 5427.00 |
| 04 Feb, 2025 | 2413.0 | 2455.0 | 2400.0 | 2421.15 | 6812.00 |
| 03 Feb, 2025 | 2395.0 | 2470.0 | 2389.55 | 2413.05 | 7026.00 |
| 01 Feb, 2025 | 2387.3 | 2405.85 | 2343.1 | 2395.3 | 4621.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716