Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2206.9

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3031.6 3031.6 2910.0 2929.35 7320.00
08 Nov, 2024 3080.0 3089.1 2992.0 3015.7 6540.00
07 Nov, 2024 3015.0 3114.95 2991.0 3098.55 12.71 Thousand
06 Nov, 2024 3000.1 3031.4 2980.85 3018.35 6845.00
05 Nov, 2024 3052.4 3075.0 2990.25 3009.85 9268.00
04 Nov, 2024 2905.55 3070.0 2892.85 3052.4 25.14 Thousand
01 Nov, 2024 2930.0 2946.25 2890.0 2932.2 1175.00
31 Oct, 2024 2877.0 2939.35 2877.0 2932.1 4789.00
30 Oct, 2024 2848.0 2920.0 2812.4 2902.0 6548.00
29 Oct, 2024 2895.0 2905.65 2842.4 2848.0 7350.00