Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2206.9

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2883.0 2924.8 2802.4 2899.45 13.31 Thousand
25 Oct, 2024 2881.25 2924.8 2856.0 2888.7 15.78 Thousand
24 Oct, 2024 2885.85 2903.0 2873.0 2894.9 14.03 Thousand
23 Oct, 2024 2899.0 2900.0 2819.0 2890.15 9867.00
22 Oct, 2024 2892.6 2925.0 2850.0 2899.6 24.81 Thousand
21 Oct, 2024 2970.0 2984.0 2895.15 2919.15 13.86 Thousand
18 Oct, 2024 2971.95 2996.0 2909.6 2961.35 8937.00
17 Oct, 2024 3044.4 3143.9 2953.2 2971.7 21.2 Thousand
16 Oct, 2024 3090.05 3148.0 3001.0 3044.0 34.42 Thousand
15 Oct, 2024 2910.0 3139.0 2910.0 3113.1 45.13 Thousand