Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2380.65 | 2397.0 | 2343.8 | 2387.3 | 5122.00 |
| 30 Jan, 2025 | 2351.9 | 2391.4 | 2350.0 | 2380.65 | 3269.00 |
| 29 Jan, 2025 | 2300.0 | 2371.95 | 2297.05 | 2351.9 | 7479.00 |
| 28 Jan, 2025 | 2331.4 | 2340.0 | 2242.35 | 2307.15 | 19.96 Thousand |
| 27 Jan, 2025 | 2327.7 | 2348.9 | 2276.0 | 2331.4 | 12.95 Thousand |
| 24 Jan, 2025 | 2379.0 | 2395.25 | 2324.85 | 2349.05 | 16.66 Thousand |
| 23 Jan, 2025 | 2393.15 | 2411.3 | 2375.0 | 2379.5 | 5507.00 |
| 22 Jan, 2025 | 2405.1 | 2419.0 | 2380.1 | 2396.15 | 18.55 Thousand |
| 21 Jan, 2025 | 2459.25 | 2479.0 | 2392.2 | 2419.4 | 12.87 Thousand |
| 20 Jan, 2025 | 2429.2 | 2440.0 | 2371.0 | 2406.15 | 15.7 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716