Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2161.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2961.1 3056.6 2960.0 3043.65 10.47 Thousand
30 Sep, 2024 2990.95 3047.7 2960.1 2981.1 13.39 Thousand
27 Sep, 2024 3035.0 3089.8 2945.85 2990.45 53.71 Thousand
26 Sep, 2024 3055.0 3070.4 3003.1 3035.0 16.36 Thousand
25 Sep, 2024 3104.0 3143.4 3022.35 3055.7 19.75 Thousand
24 Sep, 2024 3113.15 3159.9 2985.3 3104.45 19.44 Thousand
23 Sep, 2024 3198.35 3220.8 3090.95 3113.15 24.45 Thousand
20 Sep, 2024 3168.45 3259.0 3113.35 3171.6 36.32 Thousand
19 Sep, 2024 3255.0 3297.95 3115.0 3164.8 37.65 Thousand
18 Sep, 2024 3320.35 3324.35 3194.5 3252.0 33.41 Thousand