Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2510.1 | 2548.8 | 2497.0 | 2522.6 | 16.48 Thousand |
| 01 Jan, 2025 | 2518.0 | 2528.45 | 2501.0 | 2504.3 | 11.13 Thousand |
| 31 Dec, 2024 | 2522.2 | 2535.5 | 2506.9 | 2518.75 | 28.81 Thousand |
| 30 Dec, 2024 | 2555.2 | 2555.2 | 2501.4 | 2522.2 | 12.85 Thousand |
| 27 Dec, 2024 | 2520.6 | 2594.8 | 2515.4 | 2549.2 | 13.07 Thousand |
| 26 Dec, 2024 | 2570.7 | 2583.45 | 2496.05 | 2520.6 | 22.05 Thousand |
| 24 Dec, 2024 | 2569.9 | 2600.0 | 2534.15 | 2570.7 | 33.62 Thousand |
| 23 Dec, 2024 | 2714.55 | 2714.55 | 2502.0 | 2557.35 | 20.35 Thousand |
| 20 Dec, 2024 | 2733.75 | 2748.1 | 2681.3 | 2696.7 | 14.01 Thousand |
| 19 Dec, 2024 | 2758.0 | 2766.4 | 2716.75 | 2733.75 | 6591.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716