Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2161.0
(-0.47%)
INR 2161.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3310.6 | 3370.0 | 3253.3 | 3336.75 | 85.07 Thousand |
| 16 Sep, 2024 | 3039.9 | 3330.0 | 3008.7 | 3293.3 | 251.39 Thousand |
| 15 Sep, 2024 | 3039.9 | 3065.0 | 3037.35 | 3048.95 | 1077.00 |
| 13 Sep, 2024 | 3086.0 | 3140.0 | 3012.3 | 3037.35 | 19.57 Thousand |
| 12 Sep, 2024 | 3129.8 | 3179.0 | 3068.3 | 3086.0 | 20.4 Thousand |
| 11 Sep, 2024 | 3110.9 | 3199.0 | 3090.0 | 3110.75 | 60.44 Thousand |
| 10 Sep, 2024 | 3053.0 | 3139.0 | 3053.0 | 3094.65 | 47.76 Thousand |
| 09 Sep, 2024 | 3090.0 | 3150.0 | 3004.0 | 3058.2 | 63.5 Thousand |
| 08 Sep, 2024 | 3090.0 | 3150.0 | 3004.0 | 3058.2 | 63.5 Thousand |
| 06 Sep, 2024 | 2944.55 | 3085.0 | 2939.9 | 3056.15 | 148.9 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716