Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2778.85 | 2827.95 | 2751.0 | 2751.9 | 8597.00 |
| 17 Dec, 2024 | 2860.3 | 2860.3 | 2775.05 | 2782.15 | 6026.00 |
| 16 Dec, 2024 | 2790.0 | 2886.85 | 2762.0 | 2845.3 | 23.51 Thousand |
| 13 Dec, 2024 | 2799.2 | 2824.2 | 2772.0 | 2787.8 | 6665.00 |
| 12 Dec, 2024 | 2890.0 | 2905.05 | 2783.0 | 2803.95 | 25 Thousand |
| 11 Dec, 2024 | 2942.9 | 2960.0 | 2843.1 | 2896.55 | 14.66 Thousand |
| 10 Dec, 2024 | 2830.45 | 2909.2 | 2818.05 | 2899.4 | 40.47 Thousand |
| 09 Dec, 2024 | 2859.95 | 2859.95 | 2818.35 | 2822.2 | 4614.00 |
| 06 Dec, 2024 | 2874.0 | 2897.05 | 2850.0 | 2859.2 | 5280.00 |
| 05 Dec, 2024 | 2899.8 | 2924.0 | 2857.55 | 2881.95 | 4383.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716