Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2161.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2920.45 2921.05 2850.0 2886.0 8454.00
23 Aug, 2024 2944.0 2958.25 2882.35 2912.45 9266.00
22 Aug, 2024 2848.65 2940.0 2835.05 2930.7 18.77 Thousand
21 Aug, 2024 2846.0 2885.45 2822.45 2834.45 6193.00
20 Aug, 2024 2835.0 2866.0 2810.0 2845.45 9209.00
19 Aug, 2024 2790.0 2839.0 2783.8 2832.7 7399.00
18 Aug, 2024 2790.0 2839.0 2783.8 2832.7 7399.00
16 Aug, 2024 2770.0 2843.5 2770.0 2796.95 11 Thousand
15 Aug, 2024 2770.0 2843.5 2770.0 2796.95 11 Thousand
14 Aug, 2024 2815.8 2815.8 2744.0 2765.7 15.89 Thousand