Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2686.4 | 2741.0 | 2635.2 | 2650.2 | 8540.00 |
| 18 Nov, 2024 | 2726.05 | 2730.7 | 2620.05 | 2686.4 | 10.87 Thousand |
| 14 Nov, 2024 | 2783.5 | 2813.85 | 2712.55 | 2731.8 | 15.8 Thousand |
| 13 Nov, 2024 | 2867.1 | 2876.95 | 2733.95 | 2768.95 | 19.94 Thousand |
| 12 Nov, 2024 | 2935.0 | 3056.0 | 2851.05 | 2873.15 | 24.96 Thousand |
| 11 Nov, 2024 | 3031.6 | 3031.6 | 2910.0 | 2929.35 | 7320.00 |
| 08 Nov, 2024 | 3080.0 | 3089.1 | 2992.0 | 3015.7 | 6540.00 |
| 07 Nov, 2024 | 3015.0 | 3114.95 | 2991.0 | 3098.55 | 12.71 Thousand |
| 06 Nov, 2024 | 3000.1 | 3031.4 | 2980.85 | 3018.35 | 6845.00 |
| 05 Nov, 2024 | 3052.4 | 3075.0 | 2990.25 | 3009.85 | 9268.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716