Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2970.0 | 2984.0 | 2895.15 | 2919.15 | 13.86 Thousand |
| 18 Oct, 2024 | 2971.95 | 2996.0 | 2909.6 | 2961.35 | 8937.00 |
| 17 Oct, 2024 | 3044.4 | 3143.9 | 2953.2 | 2971.7 | 21.2 Thousand |
| 16 Oct, 2024 | 3090.05 | 3148.0 | 3001.0 | 3044.0 | 34.42 Thousand |
| 15 Oct, 2024 | 2910.0 | 3139.0 | 2910.0 | 3113.1 | 45.13 Thousand |
| 14 Oct, 2024 | 2932.0 | 2943.8 | 2862.2 | 2912.6 | 6501.00 |
| 11 Oct, 2024 | 2981.35 | 2996.3 | 2918.0 | 2931.1 | 5490.00 |
| 10 Oct, 2024 | 2910.45 | 3040.0 | 2891.65 | 2981.35 | 18.28 Thousand |
| 09 Oct, 2024 | 2845.0 | 2949.0 | 2845.0 | 2895.25 | 9645.00 |
| 08 Oct, 2024 | 2791.9 | 2868.8 | 2781.1 | 2856.35 | 13.4 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716