Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2069.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2940.0 2940.0 2784.05 2806.15 18.48 Thousand
04 Aug, 2024 2940.0 2940.0 2784.05 2806.15 18.48 Thousand
02 Aug, 2024 2840.0 2987.95 2840.0 2942.9 19.36 Thousand
01 Aug, 2024 2962.0 2982.65 2880.0 2888.5 9931.00
31 Jul, 2024 3006.0 3068.95 2953.0 2967.85 31.18 Thousand
30 Jul, 2024 2852.2 3011.0 2851.0 2976.85 24.24 Thousand
29 Jul, 2024 2876.2 2896.95 2851.55 2869.6 7659.00
28 Jul, 2024 2876.2 2896.95 2851.55 2869.6 7659.00
26 Jul, 2024 2879.9 2945.0 2845.9 2861.15 8808.00
25 Jul, 2024 2823.45 2879.0 2820.6 2863.65 7979.00