Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2905.25 | 2918.0 | 2790.0 | 2813.7 | 14.65 Thousand |
| 04 Oct, 2024 | 2952.0 | 2977.1 | 2887.2 | 2905.25 | 15.39 Thousand |
| 03 Oct, 2024 | 3000.95 | 3034.95 | 2922.35 | 2955.4 | 12.87 Thousand |
| 01 Oct, 2024 | 2961.1 | 3056.6 | 2960.0 | 3043.65 | 10.47 Thousand |
| 30 Sep, 2024 | 2990.95 | 3047.7 | 2960.1 | 2981.1 | 13.39 Thousand |
| 27 Sep, 2024 | 3035.0 | 3089.8 | 2945.85 | 2990.45 | 53.71 Thousand |
| 26 Sep, 2024 | 3055.0 | 3070.4 | 3003.1 | 3035.0 | 16.36 Thousand |
| 25 Sep, 2024 | 3104.0 | 3143.4 | 3022.35 | 3055.7 | 19.75 Thousand |
| 24 Sep, 2024 | 3113.15 | 3159.9 | 2985.3 | 3104.45 | 19.44 Thousand |
| 23 Sep, 2024 | 3198.35 | 3220.8 | 3090.95 | 3113.15 | 24.45 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716