Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2069.25
(0.82%)
INR 2069.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2798.1 | 2870.95 | 2788.05 | 2815.05 | 7890.00 |
| 23 Jul, 2024 | 2805.0 | 2851.05 | 2723.05 | 2798.1 | 11.17 Thousand |
| 22 Jul, 2024 | 2721.0 | 2845.0 | 2655.0 | 2804.2 | 17.43 Thousand |
| 21 Jul, 2024 | 2721.0 | 2845.0 | 2655.0 | 2804.2 | 17.43 Thousand |
| 19 Jul, 2024 | 2824.8 | 2849.0 | 2751.1 | 2772.65 | 11.95 Thousand |
| 18 Jul, 2024 | 2873.0 | 2907.95 | 2805.15 | 2822.2 | 14.49 Thousand |
| 17 Jul, 2024 | 2873.0 | 2907.95 | 2805.15 | 2822.2 | 14.49 Thousand |
| 16 Jul, 2024 | 2900.0 | 2929.0 | 2888.0 | 2913.0 | 4966.00 |
| 15 Jul, 2024 | 2965.0 | 2967.0 | 2899.0 | 2929.0 | 10.02 Thousand |
| 14 Jul, 2024 | 2965.0 | 2967.0 | 2899.0 | 2911.15 | 10.02 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716