Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2090.0
(2.03%)
INR 2090.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2785.95 | 2796.0 | 2732.0 | 2779.1 | 14.86 Thousand |
| 01 Jul, 2024 | 2759.9 | 2794.05 | 2740.0 | 2785.45 | 16.19 Thousand |
| 30 Jun, 2024 | 2759.9 | 2794.05 | 2740.0 | 2785.45 | 16.19 Thousand |
| 28 Jun, 2024 | 2743.4 | 2791.95 | 2717.6 | 2744.5 | 23.94 Thousand |
| 27 Jun, 2024 | 2772.85 | 2793.9 | 2595.0 | 2754.0 | 36.3 Thousand |
| 26 Jun, 2024 | 2675.0 | 2772.75 | 2675.0 | 2759.1 | 42.57 Thousand |
| 25 Jun, 2024 | 2670.0 | 2700.0 | 2656.3 | 2670.1 | 8735.00 |
| 24 Jun, 2024 | 2685.15 | 2705.6 | 2658.7 | 2675.25 | 11.33 Thousand |
| 23 Jun, 2024 | 2685.15 | 2705.6 | 2658.7 | 2675.25 | 11.33 Thousand |
| 21 Jun, 2024 | 2718.0 | 2735.0 | 2638.6 | 2684.35 | 31.56 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716