Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3090.0 | 3150.0 | 3004.0 | 3058.2 | 63.5 Thousand |
| 08 Sep, 2024 | 3090.0 | 3150.0 | 3004.0 | 3058.2 | 63.5 Thousand |
| 06 Sep, 2024 | 2944.55 | 3085.0 | 2939.9 | 3056.15 | 148.9 Thousand |
| 05 Sep, 2024 | 2880.0 | 2950.0 | 2873.05 | 2915.4 | 17.28 Thousand |
| 04 Sep, 2024 | 2888.9 | 2933.0 | 2864.1 | 2875.1 | 10.32 Thousand |
| 03 Sep, 2024 | 2857.0 | 2899.1 | 2840.35 | 2888.0 | 8047.00 |
| 02 Sep, 2024 | 2942.0 | 2951.0 | 2845.0 | 2851.65 | 9750.00 |
| 01 Sep, 2024 | 2942.0 | 2951.0 | 2845.0 | 2851.65 | 9750.00 |
| 30 Aug, 2024 | 2899.8 | 2955.0 | 2899.8 | 2939.35 | 15.73 Thousand |
| 29 Aug, 2024 | 2865.0 | 2904.4 | 2846.7 | 2899.3 | 10.75 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716