Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2090.0
(2.03%)
INR 2090.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2594.9 | 2625.0 | 2566.0 | 2570.7 | 18.77 Thousand |
| 06 Jun, 2024 | 2538.0 | 2599.0 | 2528.05 | 2575.55 | 12.62 Thousand |
| 05 Jun, 2024 | 2405.15 | 2547.0 | 2402.35 | 2524.75 | 27.36 Thousand |
| 04 Jun, 2024 | 2473.0 | 2497.0 | 2351.55 | 2432.2 | 19.31 Thousand |
| 03 Jun, 2024 | 2510.0 | 2510.0 | 2445.0 | 2473.7 | 20.65 Thousand |
| 02 Jun, 2024 | 2510.0 | 2510.0 | 2445.0 | 2473.7 | 20.65 Thousand |
| 31 May, 2024 | 2495.3 | 2496.0 | 2430.0 | 2451.4 | 17.29 Thousand |
| 30 May, 2024 | 2510.15 | 2510.15 | 2475.85 | 2495.3 | 13.3 Thousand |
| 29 May, 2024 | 2496.75 | 2511.45 | 2470.55 | 2499.9 | 14.54 Thousand |
| 28 May, 2024 | 2475.0 | 2499.85 | 2440.15 | 2486.6 | 20.75 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716