Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2254.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2550.0 2556.7 2525.0 2534.7 4915.00
15 May, 2024 2510.05 2563.05 2504.05 2547.45 9397.00
14 May, 2024 2557.2 2557.2 2486.6 2499.75 8225.00
13 May, 2024 2483.55 2570.0 2466.25 2544.45 26.62 Thousand
12 May, 2024 2483.55 2570.0 2466.25 2544.45 26.62 Thousand
10 May, 2024 2441.0 2536.45 2441.0 2476.1 147.03 Thousand
09 May, 2024 2500.0 2527.95 2440.0 2454.05 13.74 Thousand
08 May, 2024 2533.2 2534.8 2492.2 2500.15 9033.00
07 May, 2024 2511.1 2547.6 2480.3 2533.2 16.44 Thousand
06 May, 2024 2555.0 2565.95 2500.0 2511.1 8198.00