Galaxy Surfactants Limited (GALAXYSURF.NS)

INR 2254.45

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2603.0 2633.45 2570.1 2585.5 10.32 Thousand
22 Apr, 2024 2600.0 2620.0 2552.55 2603.85 23.37 Thousand
21 Apr, 2024 2600.0 2620.0 2552.55 2603.85 23.37 Thousand
19 Apr, 2024 2592.05 2633.95 2550.05 2602.15 13.84 Thousand
18 Apr, 2024 2590.0 2629.75 2590.0 2609.8 19.06 Thousand
17 Apr, 2024 2590.0 2629.75 2590.0 2609.8 19.06 Thousand
16 Apr, 2024 2600.0 2625.0 2568.05 2606.2 15.94 Thousand
15 Apr, 2024 2552.0 2640.5 2525.25 2600.55 26.89 Thousand
14 Apr, 2024 2552.0 2640.5 2525.25 2600.55 26.89 Thousand
12 Apr, 2024 2579.65 2617.95 2564.65 2608.85 28.74 Thousand