Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2405.15 | 2547.0 | 2402.35 | 2524.75 | 27.36 Thousand |
| 04 Jun, 2024 | 2473.0 | 2497.0 | 2351.55 | 2432.2 | 19.31 Thousand |
| 03 Jun, 2024 | 2510.0 | 2510.0 | 2445.0 | 2473.7 | 20.65 Thousand |
| 02 Jun, 2024 | 2510.0 | 2510.0 | 2445.0 | 2473.7 | 20.65 Thousand |
| 31 May, 2024 | 2495.3 | 2496.0 | 2430.0 | 2451.4 | 17.29 Thousand |
| 30 May, 2024 | 2510.15 | 2510.15 | 2475.85 | 2495.3 | 13.3 Thousand |
| 29 May, 2024 | 2496.75 | 2511.45 | 2470.55 | 2499.9 | 14.54 Thousand |
| 28 May, 2024 | 2475.0 | 2499.85 | 2440.15 | 2486.6 | 20.75 Thousand |
| 27 May, 2024 | 2491.95 | 2517.65 | 2460.1 | 2470.2 | 16.1 Thousand |
| 26 May, 2024 | 2491.95 | 2517.65 | 2460.1 | 2470.2 | 16.1 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716